0,5% Commerzbank 16/26 auf Festzins
WKN: CZ40LG / ISIN: DE000CZ40LG8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.18 | 99,13 | 99,13 | 98,98 | 98,99 | 0 |
| 30.07.18 | 99,17 | 99,17 | 98,93 | 98,93 | 0 |
| 27.07.18 | 99,24 | 99,24 | 99,17 | 99,17 | 0 |
| 26.07.18 | 99,24 | 99,28 | 99,17 | 99,28 | 0 |
| 25.07.18 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 24.07.18 | 99,20 | 99,31 | 99,20 | 99,31 | 0 |
| 23.07.18 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 20.07.18 | 99,68 | 99,68 | 99,42 | 99,42 | 0 |
| 19.07.18 | 99,55 | 99,61 | 99,55 | 99,61 | 0 |
| 18.07.18 | 99,51 | 99,58 | 99,51 | 99,58 | 0 |
| 17.07.18 | 99,45 | 99,52 | 99,45 | 99,52 | 0 |
| 16.07.18 | 99,55 | 99,55 | 99,40 | 99,40 | 0 |
| 13.07.18 | 99,51 | 99,56 | 99,51 | 99,56 | 0 |
| 12.07.18 | 99,45 | 99,52 | 99,42 | 99,52 | 0 |
| 11.07.18 | 99,52 | 99,52 | 99,43 | 99,46 | 0 |
| 10.07.18 | 99,50 | 99,50 | 99,44 | 99,44 | 0 |
| 09.07.18 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 06.07.18 | 99,50 | 99,58 | 99,50 | 99,58 | 0 |
| 05.07.18 | 99,33 | 99,53 | 99,33 | 99,53 | 0 |
| 04.07.18 | 99,50 | 99,57 | 99,50 | 99,54 | 0 |
| 03.07.18 | 99,41 | 99,52 | 99,41 | 99,52 | 0 |
| 02.07.18 | 99,50 | 99,50 | 99,48 | 99,48 | 0 |
| 29.06.18 | 99,29 | 99,43 | 99,29 | 99,43 | 0 |
| 28.06.18 | 99,40 | 99,41 | 99,40 | 99,40 | 0 |
| 27.06.18 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
