1,00% Europäische Investitionsbank 16/32 auf Festzins
WKN: A182BD / ISIN: XS1422953932Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 99,52 | 99,78 | 99,49 | 99,78 | 0 |
| 14.08.18 | 99,42 | 99,52 | 99,42 | 99,50 | 0 |
| 13.08.18 | 99,56 | 99,57 | 99,49 | 99,54 | 0 |
| 10.08.18 | 99,27 | 99,55 | 99,27 | 99,55 | 0 |
| 09.08.18 | 98,99 | 99,02 | 98,92 | 98,96 | 0 |
| 08.08.18 | 98,95 | 99,00 | 98,92 | 98,92 | 0 |
| 07.08.18 | 99,09 | 99,09 | 98,91 | 98,91 | 0 |
| 06.08.18 | 98,87 | 99,12 | 98,87 | 99,12 | 0 |
| 03.08.18 | 98,72 | 98,81 | 98,70 | 98,75 | 0 |
| 02.08.18 | 98,53 | 98,53 | 98,46 | 98,46 | 0 |
| 01.08.18 | 98,54 | 98,62 | 98,38 | 98,45 | 0 |
| 31.07.18 | 98,99 | 98,99 | 98,77 | 98,77 | 0 |
| 30.07.18 | 99,12 | 99,12 | 98,66 | 98,66 | 0 |
| 27.07.18 | 99,10 | 99,11 | 98,97 | 98,97 | 0 |
| 26.07.18 | 99,05 | 99,14 | 99,05 | 99,12 | 0 |
| 25.07.18 | 99,27 | 99,33 | 99,19 | 99,33 | 0 |
| 24.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 10000 |
| 23.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.07.18 | 99,62 | 99,75 | 99,55 | 99,55 | 0 |
| 19.07.18 | 99,55 | 99,63 | 99,55 | 99,63 | 0 |
| 18.07.18 | 99,55 | 99,61 | 99,55 | 99,56 | 0 |
| 17.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 16.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 13.07.18 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 12.07.18 | 99,35 | 99,42 | 99,35 | 99,42 | 0 |
