2,65% State Street 16/26 auf Festzins
WKN: A181ST / ISIN: US857477AW33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 18.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 16.07.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.07.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.07.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.07.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 10.07.18 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.07.18 | 93,66 | 93,66 | 93,35 | 93,35 | 0 |
| 06.07.18 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 05.07.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 04.07.18 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 03.07.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.07.18 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 29.06.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 28.06.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.06.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 26.06.18 | 93,01 | 93,03 | 93,01 | 93,03 | 0 |
| 25.06.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 22.06.18 | 92,90 | 92,90 | 92,84 | 92,84 | 0 |
| 21.06.18 | 92,73 | 92,88 | 92,73 | 92,88 | 0 |
| 20.06.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 19.06.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 18.06.18 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
