3,875% JD.com 16/26 auf Festzins
WKN: A180UD / ISIN: US47215PAC05Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.18 | 93,99 | 94,07 | 93,99 | 94,07 | 0 |
| 19.07.18 | 93,64 | 93,85 | 93,61 | 93,85 | 0 |
| 18.07.18 | 93,73 | 93,81 | 93,69 | 93,69 | 0 |
| 17.07.18 | 93,72 | 93,76 | 93,72 | 93,72 | 0 |
| 16.07.18 | 93,75 | 93,91 | 93,64 | 93,64 | 0 |
| 13.07.18 | 93,54 | 93,70 | 93,54 | 93,70 | 0 |
| 12.07.18 | 93,41 | 93,43 | 93,39 | 93,43 | 0 |
| 11.07.18 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 10.07.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 09.07.18 | 93,43 | 93,43 | 93,33 | 93,33 | 0 |
| 06.07.18 | 93,38 | 93,40 | 93,38 | 93,40 | 0 |
| 05.07.18 | 93,08 | 93,53 | 93,08 | 93,53 | 0 |
| 04.07.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 03.07.18 | 93,27 | 93,43 | 93,23 | 93,43 | 0 |
| 02.07.18 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
| 29.06.18 | 92,91 | 93,08 | 92,91 | 93,08 | 0 |
| 28.06.18 | 93,21 | 93,21 | 92,94 | 92,94 | 0 |
| 27.06.18 | 93,31 | 93,41 | 93,30 | 93,30 | 0 |
| 26.06.18 | 93,23 | 93,30 | 93,23 | 93,24 | 0 |
| 25.06.18 | 93,49 | 93,49 | 93,34 | 93,35 | 0 |
| 22.06.18 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 21.06.18 | 93,19 | 93,32 | 93,19 | 93,32 | 0 |
| 20.06.18 | 93,36 | 93,40 | 93,26 | 93,26 | 0 |
| 19.06.18 | 93,69 | 93,69 | 93,44 | 93,44 | 0 |
| 18.06.18 | 93,29 | 93,31 | 93,29 | 93,29 | 0 |
