3,25% Kia Motors 16/26 auf Festzins
WKN: A180HM / ISIN: USY47606AE16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.18 | 92,70 | 92,70 | 92,60 | 92,65 | 0 |
| 23.07.18 | 93,05 | 93,11 | 92,76 | 92,76 | 0 |
| 20.07.18 | 93,27 | 93,29 | 93,00 | 93,00 | 0 |
| 19.07.18 | 93,00 | 93,07 | 92,98 | 93,07 | 0 |
| 18.07.18 | 93,11 | 93,15 | 93,07 | 93,07 | 0 |
| 17.07.18 | 92,97 | 93,11 | 92,96 | 93,06 | 0 |
| 16.07.18 | 93,15 | 93,18 | 93,12 | 93,12 | 0 |
| 13.07.18 | 93,03 | 93,38 | 93,03 | 93,38 | 0 |
| 12.07.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.07.18 | 93,15 | 93,15 | 93,07 | 93,07 | 0 |
| 10.07.18 | 92,96 | 93,06 | 92,92 | 92,96 | 0 |
| 09.07.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 06.07.18 | 93,33 | 93,33 | 93,23 | 93,23 | 0 |
| 05.07.18 | 93,23 | 93,33 | 93,23 | 93,33 | 0 |
| 04.07.18 | 93,36 | 93,36 | 93,35 | 93,35 | 0 |
| 03.07.18 | 93,12 | 93,35 | 93,06 | 93,35 | 0 |
| 02.07.18 | 93,35 | 93,35 | 93,22 | 93,22 | 0 |
| 29.06.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 28.06.18 | 93,44 | 93,45 | 93,37 | 93,37 | 0 |
| 27.06.18 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 26.06.18 | 93,25 | 93,44 | 93,25 | 93,43 | 0 |
| 25.06.18 | 93,49 | 93,67 | 93,49 | 93,67 | 0 |
| 22.06.18 | 93,23 | 93,42 | 93,23 | 93,42 | 0 |
| 21.06.18 | 93,17 | 93,40 | 93,17 | 93,40 | 0 |
| 20.06.18 | 93,37 | 93,41 | 93,36 | 93,37 | 0 |
