0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,67 | 99,67 | 99,44 | 99,65 | 0 |
| 04.07.18 | 99,64 | 99,71 | 99,64 | 99,66 | 0 |
| 03.07.18 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 02.07.18 | 99,60 | 99,64 | 99,57 | 99,62 | 0 |
| 29.06.18 | 99,43 | 99,56 | 99,43 | 99,55 | 0 |
| 28.06.18 | 99,52 | 99,59 | 99,48 | 99,55 | 0 |
| 27.06.18 | 99,45 | 99,56 | 99,45 | 99,46 | 0 |
| 26.06.18 | 99,52 | 99,56 | 99,42 | 99,45 | 0 |
| 25.06.18 | 99,53 | 99,60 | 99,51 | 99,55 | 0 |
| 22.06.18 | 99,55 | 99,55 | 99,47 | 99,52 | 0 |
| 21.06.18 | 99,45 | 99,56 | 99,42 | 99,55 | 0 |
| 20.06.18 | 99,53 | 99,53 | 99,41 | 99,47 | 0 |
| 19.06.18 | 99,38 | 99,55 | 99,38 | 99,49 | 0 |
| 18.06.18 | 99,24 | 99,36 | 99,24 | 99,34 | 0 |
| 15.06.18 | 98,97 | 99,24 | 98,97 | 99,24 | 0 |
| 14.06.18 | 98,61 | 98,92 | 98,46 | 98,92 | 0 |
| 13.06.18 | 98,48 | 98,61 | 98,46 | 98,60 | 0 |
| 12.06.18 | 98,40 | 98,45 | 98,30 | 98,45 | 0 |
| 11.06.18 | 98,53 | 98,53 | 98,35 | 98,42 | 0 |
| 08.06.18 | 98,57 | 98,61 | 98,50 | 98,51 | 0 |
| 07.06.18 | 98,56 | 98,56 | 98,25 | 98,30 | 0 |
| 06.06.18 | 99,11 | 99,11 | 98,51 | 98,51 | 0 |
| 05.06.18 | 98,92 | 99,07 | 98,92 | 99,01 | 0 |
| 04.06.18 | 98,97 | 99,03 | 98,88 | 98,88 | 0 |
| 01.06.18 | 99,23 | 99,23 | 98,94 | 99,06 | 0 |
