4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 13.08.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 10.08.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 09.08.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.08.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 06.08.18 | 99,49 | 99,94 | 99,49 | 99,94 | 8000 |
| 03.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.08.18 | 99,18 | 99,49 | 99,18 | 99,49 | 10000 |
| 31.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 26.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 25.07.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 24.07.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 23.07.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 20.07.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 19.07.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.07.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.07.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 16.07.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.07.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 12.07.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.07.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
