5,5% Saudi Electricity Global Sukuk Company 14/44 auf Festzins
WKN: A1ZGF0 / ISIN: XS1054250318Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 103,51 | 103,56 | 103,51 | 103,51 | 0 |
| 15.08.18 | 103,36 | 103,66 | 103,36 | 103,66 | 0 |
| 14.08.18 | 103,26 | 103,51 | 103,26 | 103,41 | 0 |
| 13.08.18 | 103,76 | 103,76 | 103,46 | 103,56 | 0 |
| 10.08.18 | 103,86 | 103,91 | 103,76 | 103,91 | 0 |
| 09.08.18 | 104,18 | 104,18 | 104,06 | 104,06 | 0 |
| 08.08.18 | 104,16 | 104,16 | 103,96 | 103,96 | 0 |
| 07.08.18 | 104,06 | 104,21 | 104,06 | 104,21 | 0 |
| 06.08.18 | 104,41 | 104,41 | 104,21 | 104,31 | 0 |
| 03.08.18 | 104,36 | 104,46 | 104,36 | 104,46 | 0 |
| 02.08.18 | 104,06 | 104,46 | 104,06 | 104,31 | 0 |
| 01.08.18 | 104,31 | 104,36 | 104,31 | 104,36 | 0 |
| 31.07.18 | 104,31 | 104,46 | 104,31 | 104,41 | 0 |
| 30.07.18 | 104,41 | 104,41 | 104,31 | 104,41 | 0 |
| 27.07.18 | 104,16 | 104,51 | 104,16 | 104,51 | 0 |
| 26.07.18 | 104,36 | 104,41 | 104,31 | 104,41 | 0 |
| 25.07.18 | 104,21 | 104,41 | 104,21 | 104,36 | 0 |
| 24.07.18 | 103,91 | 104,41 | 103,91 | 104,41 | 0 |
| 23.07.18 | 104,36 | 104,41 | 104,26 | 104,26 | 0 |
| 20.07.18 | 104,41 | 104,46 | 104,36 | 104,36 | 0 |
| 19.07.18 | 104,46 | 104,51 | 104,36 | 104,36 | 0 |
| 18.07.18 | 104,91 | 105,06 | 104,51 | 104,51 | 0 |
| 17.07.18 | 105,16 | 105,16 | 105,06 | 105,06 | 0 |
| 16.07.18 | 104,96 | 105,41 | 104,96 | 105,21 | 0 |
| 13.07.18 | 104,91 | 105,16 | 104,91 | 104,96 | 0 |
