3,5% Großbritannien 13/68 auf Festzins
WKN: A1HM0H / ISIN: GB00BBJNQY21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.18 | 166,18 | 168,06 | 166,18 | 168,06 | 0 |
| 14.08.18 | 165,79 | 166,52 | 165,02 | 166,36 | 0 |
| 13.08.18 | 166,98 | 167,22 | 165,75 | 165,79 | 0 |
| 10.08.18 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 09.08.18 | 164,74 | 165,64 | 164,40 | 165,15 | 0 |
| 08.08.18 | 164,34 | 165,06 | 164,34 | 164,70 | 0 |
| 07.08.18 | 164,56 | 165,42 | 164,28 | 164,28 | 0 |
| 06.08.18 | 163,88 | 165,11 | 163,88 | 165,02 | 0 |
| 03.08.18 | 162,60 | 163,72 | 162,44 | 163,72 | 0 |
| 02.08.18 | 162,72 | 164,01 | 162,20 | 162,53 | 0 |
| 01.08.18 | 164,52 | 164,52 | 162,77 | 162,98 | 0 |
| 31.07.18 | 162,84 | 164,26 | 162,84 | 164,26 | 0 |
| 30.07.18 | 165,96 | 165,96 | 162,76 | 162,76 | 0 |
| 27.07.18 | 166,78 | 166,80 | 165,94 | 166,80 | 0 |
| 26.07.18 | 168,26 | 168,26 | 166,65 | 166,65 | 0 |
| 25.07.18 | 167,04 | 168,51 | 167,04 | 168,51 | 0 |
| 24.07.18 | 166,94 | 167,83 | 166,32 | 167,83 | 0 |
| 23.07.18 | 167,52 | 168,30 | 167,19 | 167,30 | 0 |
| 20.07.18 | 168,80 | 169,04 | 167,42 | 167,42 | 0 |
| 19.07.18 | 165,83 | 168,98 | 165,83 | 168,94 | 0 |
| 18.07.18 | 165,82 | 167,94 | 165,82 | 166,78 | 0 |
| 17.07.18 | 165,18 | 166,48 | 165,18 | 166,28 | 0 |
| 16.07.18 | 165,72 | 166,32 | 165,12 | 165,12 | 0 |
| 13.07.18 | 166,34 | 167,02 | 166,34 | 166,42 | 0 |
| 12.07.18 | 165,70 | 167,42 | 165,70 | 167,42 | 0 |
