3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.18 | 134,00 | 134,43 | 134,00 | 134,43 | 0 |
| 09.08.18 | 133,67 | 133,67 | 133,51 | 133,58 | 0 |
| 08.08.18 | 133,78 | 133,78 | 133,57 | 133,57 | 0 |
| 07.08.18 | 133,99 | 133,99 | 133,59 | 133,59 | 0 |
| 06.08.18 | 133,64 | 133,97 | 133,60 | 133,97 | 0 |
| 03.08.18 | 133,27 | 133,46 | 133,27 | 133,40 | 0 |
| 02.08.18 | 133,06 | 133,06 | 132,88 | 132,88 | 0 |
| 01.08.18 | 133,11 | 133,20 | 132,87 | 132,91 | 0 |
| 31.07.18 | 133,56 | 133,58 | 133,39 | 133,39 | 0 |
| 30.07.18 | 133,86 | 133,86 | 133,23 | 133,23 | 0 |
| 27.07.18 | 133,87 | 133,93 | 133,70 | 133,70 | 0 |
| 26.07.18 | 133,94 | 133,98 | 133,85 | 133,93 | 0 |
| 25.07.18 | 134,13 | 134,28 | 134,09 | 134,28 | 0 |
| 24.07.18 | 133,58 | 133,74 | 133,58 | 133,74 | 0 |
| 23.07.18 | 134,02 | 134,02 | 133,68 | 133,68 | 0 |
| 20.07.18 | 134,63 | 134,76 | 133,97 | 134,12 | 0 |
| 19.07.18 | 134,48 | 134,59 | 134,26 | 134,59 | 0 |
| 18.07.18 | 134,38 | 134,52 | 134,30 | 134,45 | 0 |
| 17.07.18 | 134,08 | 134,28 | 134,06 | 134,28 | 0 |
| 16.07.18 | 134,22 | 134,32 | 133,98 | 133,98 | 0 |
| 13.07.18 | 134,19 | 134,30 | 134,19 | 134,30 | 0 |
| 12.07.18 | 133,95 | 134,07 | 133,95 | 134,07 | 0 |
| 11.07.18 | 134,09 | 134,09 | 134,06 | 134,06 | 0 |
| 10.07.18 | 133,89 | 133,89 | 133,79 | 133,84 | 0 |
| 09.07.18 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
