3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.18 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 06.08.18 | 144,32 | 144,32 | 144,32 | 144,32 | 0 |
| 03.08.18 | 143,76 | 143,76 | 143,76 | 143,76 | 0 |
| 02.08.18 | 143,49 | 143,73 | 143,49 | 143,73 | 0 |
| 01.08.18 | 143,85 | 143,85 | 143,85 | 143,85 | 0 |
| 31.07.18 | 144,42 | 144,42 | 144,42 | 144,42 | 0 |
| 30.07.18 | 144,51 | 144,51 | 144,51 | 144,51 | 0 |
| 27.07.18 | 144,72 | 144,72 | 144,72 | 144,72 | 0 |
| 26.07.18 | 144,74 | 144,74 | 144,63 | 144,74 | 0 |
| 25.07.18 | 144,93 | 145,11 | 144,93 | 145,11 | 0 |
| 24.07.18 | 144,54 | 144,71 | 144,54 | 144,71 | 0 |
| 23.07.18 | 145,03 | 145,03 | 144,71 | 144,71 | 0 |
| 20.07.18 | 145,70 | 145,70 | 145,70 | 145,70 | 0 |
| 19.07.18 | 145,25 | 145,25 | 145,25 | 145,25 | 0 |
| 18.07.18 | 145,23 | 145,35 | 145,23 | 145,35 | 0 |
| 17.07.18 | 145,07 | 145,07 | 145,07 | 145,07 | 0 |
| 16.07.18 | 145,47 | 145,47 | 145,47 | 145,47 | 0 |
| 13.07.18 | 145,41 | 145,41 | 145,41 | 145,41 | 0 |
| 12.07.18 | 145,30 | 145,30 | 145,18 | 145,18 | 0 |
| 11.07.18 | 145,47 | 145,47 | 145,47 | 145,47 | 0 |
| 10.07.18 | 145,37 | 145,37 | 145,37 | 145,37 | 0 |
| 09.07.18 | 145,59 | 145,59 | 145,49 | 145,49 | 0 |
| 06.07.18 | 145,59 | 145,71 | 145,59 | 145,71 | 0 |
| 05.07.18 | 145,27 | 145,27 | 145,27 | 145,27 | 0 |
| 04.07.18 | 145,50 | 145,65 | 145,50 | 145,65 | 0 |
