5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.18 | 170,35 | 170,35 | 170,35 | 170,35 | 0 |
| 26.02.18 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 23.02.18 | 167,83 | 167,83 | 167,83 | 167,83 | 0 |
| 22.02.18 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 21.02.18 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 20.02.18 | 170,88 | 170,88 | 170,88 | 170,88 | 5000 |
| 19.02.18 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 16.02.18 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 15.02.18 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 14.02.18 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 13.02.18 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 12.02.18 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 09.02.18 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 08.02.18 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 07.02.18 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 06.02.18 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 05.02.18 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 02.02.18 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 01.02.18 | 169,69 | 169,69 | 169,69 | 169,69 | 0 |
| 31.01.18 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 30.01.18 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 29.01.18 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 26.01.18 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 25.01.18 | 170,28 | 170,28 | 170,28 | 170,28 | 0 |
| 24.01.18 | 170,43 | 170,43 | 170,43 | 170,43 | 0 |
