5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 134,46 | 134,77 | 134,00 | 134,77 | 0 |
| 02.07.18 | 134,78 | 134,78 | 134,47 | 134,47 | 0 |
| 29.06.18 | 134,40 | 134,76 | 134,40 | 134,70 | 0 |
| 28.06.18 | 135,25 | 135,29 | 134,84 | 134,84 | 0 |
| 27.06.18 | 135,09 | 135,55 | 135,07 | 135,55 | 0 |
| 26.06.18 | 134,49 | 134,88 | 134,49 | 134,68 | 0 |
| 25.06.18 | 135,83 | 135,83 | 135,08 | 135,08 | 0 |
| 22.06.18 | 135,72 | 135,72 | 135,39 | 135,41 | 0 |
| 21.06.18 | 135,64 | 135,80 | 135,64 | 135,80 | 0 |
| 20.06.18 | 135,83 | 136,05 | 135,83 | 135,97 | 0 |
| 19.06.18 | 136,90 | 136,90 | 136,15 | 136,15 | 0 |
| 18.06.18 | 135,94 | 136,41 | 135,93 | 135,93 | 0 |
| 15.06.18 | 137,27 | 137,27 | 136,30 | 136,30 | 0 |
| 14.06.18 | 135,32 | 136,51 | 135,32 | 136,50 | 0 |
| 13.06.18 | 134,97 | 135,63 | 134,97 | 135,63 | 0 |
| 12.06.18 | 134,36 | 134,92 | 134,36 | 134,70 | 0 |
| 11.06.18 | 134,25 | 134,74 | 134,25 | 134,67 | 0 |
| 08.06.18 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 07.06.18 | 134,93 | 135,18 | 134,58 | 134,58 | 0 |
| 06.06.18 | 136,39 | 136,39 | 135,19 | 135,19 | 0 |
| 05.06.18 | 136,92 | 136,98 | 136,69 | 136,88 | 0 |
| 04.06.18 | 136,66 | 136,93 | 136,66 | 136,86 | 0 |
| 01.06.18 | 136,89 | 136,89 | 136,86 | 136,86 | 0 |
| 31.05.18 | 136,44 | 137,33 | 136,44 | 137,33 | 0 |
| 30.05.18 | 135,89 | 136,41 | 135,67 | 136,41 | 0 |
