4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 135,13 | 135,20 | 135,10 | 135,17 | 0 |
| 15.08.18 | 135,08 | 135,31 | 134,95 | 135,31 | 0 |
| 14.08.18 | 135,01 | 135,01 | 134,88 | 134,99 | 0 |
| 13.08.18 | 135,11 | 135,11 | 134,96 | 135,00 | 0 |
| 10.08.18 | 134,75 | 135,10 | 134,75 | 135,01 | 5000 |
| 09.08.18 | 134,41 | 134,59 | 134,39 | 134,59 | 0 |
| 08.08.18 | 134,43 | 134,43 | 134,32 | 134,35 | 0 |
| 07.08.18 | 134,55 | 134,55 | 134,36 | 134,36 | 0 |
| 06.08.18 | 134,38 | 134,64 | 134,38 | 134,61 | 0 |
| 03.08.18 | 134,11 | 134,39 | 134,07 | 134,39 | 0 |
| 02.08.18 | 134,07 | 134,08 | 133,90 | 133,96 | 0 |
| 01.08.18 | 134,14 | 134,14 | 133,86 | 133,87 | 0 |
| 31.07.18 | 134,37 | 134,37 | 134,18 | 134,20 | 0 |
| 30.07.18 | 134,59 | 134,59 | 134,05 | 134,05 | 0 |
| 27.07.18 | 134,59 | 134,60 | 134,46 | 134,49 | 0 |
| 26.07.18 | 134,86 | 134,86 | 134,55 | 134,70 | 0 |
| 25.07.18 | 134,87 | 134,89 | 134,83 | 134,86 | 0 |
| 24.07.18 | 134,56 | 134,77 | 134,56 | 134,77 | 0 |
| 23.07.18 | 134,83 | 134,89 | 134,72 | 134,72 | 0 |
| 20.07.18 | 135,33 | 135,33 | 134,90 | 134,90 | 0 |
| 19.07.18 | 135,27 | 135,29 | 135,06 | 135,29 | 0 |
| 18.07.18 | 135,20 | 135,31 | 135,19 | 135,26 | 0 |
| 17.07.18 | 135,03 | 135,19 | 135,03 | 135,16 | 0 |
| 16.07.18 | 135,23 | 135,23 | 134,95 | 134,95 | 0 |
| 13.07.18 | 135,09 | 135,37 | 135,09 | 135,25 | 0 |
