0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 56,91 | 56,91 | 56,89 | 56,89 | 0 |
| 06.09.18 | 56,74 | 56,90 | 56,74 | 56,90 | 0 |
| 05.09.18 | 56,88 | 56,88 | 56,72 | 56,72 | 0 |
| 04.09.18 | 56,98 | 57,03 | 56,76 | 56,76 | 0 |
| 03.09.18 | 57,12 | 57,34 | 57,12 | 57,34 | 0 |
| 31.08.18 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 30.08.18 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 29.08.18 | 57,19 | 57,19 | 57,00 | 57,00 | 0 |
| 28.08.18 | 57,40 | 57,40 | 57,09 | 57,09 | 0 |
| 27.08.18 | 57,73 | 57,73 | 57,51 | 57,52 | 0 |
| 24.08.18 | 57,70 | 57,70 | 57,62 | 57,63 | 0 |
| 23.08.18 | 57,70 | 57,70 | 57,59 | 57,59 | 0 |
| 22.08.18 | 57,50 | 57,61 | 57,47 | 57,51 | 0 |
| 21.08.18 | 57,54 | 57,54 | 57,39 | 57,40 | 0 |
| 20.08.18 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 17.08.18 | 57,19 | 57,35 | 57,19 | 57,35 | 0 |
| 16.08.18 | 57,00 | 57,01 | 56,94 | 57,01 | 0 |
| 15.08.18 | 56,80 | 57,23 | 56,80 | 57,23 | 0 |
| 14.08.18 | 56,83 | 56,93 | 56,83 | 56,84 | 0 |
| 13.08.18 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 10.08.18 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 09.08.18 | 56,43 | 56,56 | 56,37 | 56,56 | 0 |
| 08.08.18 | 56,36 | 56,36 | 56,25 | 56,33 | 0 |
| 07.08.18 | 56,57 | 56,57 | 56,35 | 56,35 | 0 |
| 06.08.18 | 56,44 | 56,76 | 56,43 | 56,68 | 0 |
