4,22% Generalitat de Catalunya 05/35 auf Festzins
WKN: A0D2GT / ISIN: ES0000095879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 11.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 10.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 06.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 05.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 04.09.18 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.09.18 | 103,47 | 106,70 | 103,47 | 106,70 | 1000 |
| 31.08.18 | 103,43 | 103,69 | 103,43 | 103,46 | 0 |
| 30.08.18 | 103,54 | 103,76 | 103,53 | 103,57 | 0 |
| 29.08.18 | 103,60 | 103,95 | 103,59 | 103,63 | 0 |
| 28.08.18 | 104,32 | 104,32 | 103,82 | 103,84 | 0 |
| 27.08.18 | 104,24 | 104,68 | 104,24 | 104,39 | 0 |
| 24.08.18 | 104,40 | 104,84 | 104,40 | 104,60 | 0 |
| 23.08.18 | 104,97 | 105,01 | 104,75 | 104,80 | 0 |
| 22.08.18 | 104,70 | 105,19 | 104,70 | 104,84 | 0 |
| 21.08.18 | 104,59 | 105,33 | 104,59 | 105,02 | 0 |
| 20.08.18 | 104,17 | 104,82 | 104,17 | 104,63 | 0 |
| 17.08.18 | 104,22 | 108,00 | 104,22 | 107,60 | 20000 |
| 16.08.18 | 104,39 | 104,53 | 104,33 | 104,33 | 0 |
| 15.08.18 | 104,60 | 104,80 | 104,26 | 104,26 | 0 |
| 14.08.18 | 104,17 | 104,62 | 104,17 | 104,62 | 0 |
| 13.08.18 | 104,45 | 104,45 | 103,71 | 104,16 | 0 |
| 10.08.18 | 104,96 | 104,96 | 104,46 | 104,49 | 0 |
| 09.08.18 | 104,84 | 104,90 | 104,78 | 104,90 | 0 |
