9,25% Venezuela, Republik 97/27 auf Festzins
WKN: 195081 / ISIN: US922646AS37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 72,59 | 72,95 | 72,59 | 72,95 | 5000 |
| 04.12.13 | 71,98 | 72,05 | 71,98 | 72,05 | 200000 |
| 03.12.13 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 02.12.13 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 29.11.13 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 28.11.13 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 27.11.13 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 26.11.13 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 25.11.13 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 22.11.13 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 21.11.13 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 20.11.13 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 19.11.13 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 18.11.13 | 77,01 | 77,01 | 77,01 | 77,01 | 3000 |
| 15.11.13 | 73,92 | 73,92 | 73,92 | 73,92 | 0 |
| 14.11.13 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 13.11.13 | 72,59 | 72,59 | 72,35 | 72,55 | 60000 |
| 12.11.13 | 77,25 | 77,25 | 76,78 | 76,78 | 50000 |
| 11.11.13 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 08.11.13 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 07.11.13 | 79,90 | 79,90 | 79,90 | 79,90 | 0 |
| 06.11.13 | 79,82 | 79,82 | 79,82 | 79,82 | 0 |
| 05.11.13 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 04.11.13 | 81,59 | 81,59 | 81,59 | 81,59 | 0 |
| 01.11.13 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
