1,21 % Anleihe 05/2028 auf Festzins
WKN: DK0P9N / ISIN: DE000DK0P9N4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.09.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.09.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.09.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.09.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 03.09.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 31.08.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.08.18 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.08.18 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 28.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.08.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 24.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 23.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 22.08.18 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 21.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 20.08.18 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 17.08.18 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.08.18 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.08.18 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 14.08.18 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 10.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 09.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 08.08.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.08.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
