3,95% Republic Services Inc. 18/28 auf Festzins
WKN: A190NZ / ISIN: US760759AT74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 99,26 | 99,26 | 99,25 | 99,25 | 0 |
| 07.09.18 | 99,44 | 99,44 | 98,97 | 98,97 | 0 |
| 06.09.18 | 98,85 | 99,50 | 98,85 | 99,50 | 0 |
| 05.09.18 | 99,37 | 99,37 | 99,29 | 99,29 | 0 |
| 04.09.18 | 99,47 | 99,56 | 99,36 | 99,36 | 0 |
| 03.09.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.08.18 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 30.08.18 | 99,45 | 99,59 | 99,45 | 99,59 | 0 |
| 29.08.18 | 99,55 | 99,55 | 99,47 | 99,47 | 0 |
| 28.08.18 | 99,75 | 99,75 | 99,48 | 99,48 | 0 |
| 27.08.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 24.08.18 | 99,71 | 99,71 | 99,58 | 99,58 | 0 |
| 23.08.18 | 99,56 | 99,56 | 99,46 | 99,53 | 0 |
| 22.08.18 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 21.08.18 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 20.08.18 | 99,36 | 99,40 | 97,92 | 97,92 | 0 |
| 17.08.18 | 99,72 | 99,72 | 99,41 | 99,41 | 0 |
| 16.08.18 | 99,59 | 99,77 | 99,58 | 99,77 | 0 |
| 15.08.18 | 99,61 | 99,81 | 99,55 | 99,81 | 0 |
| 14.08.18 | 99,56 | 99,56 | 99,46 | 99,53 | 0 |
| 13.08.18 | 99,74 | 99,77 | 99,64 | 99,64 | 0 |
| 10.08.18 | 99,68 | 99,83 | 99,68 | 99,72 | 0 |
| 09.08.18 | 99,60 | 99,64 | 99,54 | 99,54 | 0 |
| 08.08.18 | 99,63 | 99,63 | 99,60 | 99,63 | 0 |
| 07.08.18 | 99,87 | 99,87 | 99,63 | 99,63 | 0 |
