4,70% Bacardi Ltd. 18/28 auf Festzins
WKN: A19Z65 / ISIN: USG06905AE66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.09.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.09.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 06.09.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 05.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 04.09.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.09.18 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 31.08.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 30.08.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.08.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.08.18 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 24.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 23.08.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 20.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 17.08.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 16.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 15.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 14.08.18 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 13.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 10.08.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.08.18 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.08.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
