4,2% Dollar Tree 18/28 auf Festzins
WKN: A19Y5E / ISIN: US256746AH16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 97,35 | 97,51 | 97,35 | 97,51 | 0 |
| 11.09.18 | 97,15 | 97,68 | 97,15 | 97,43 | 0 |
| 10.09.18 | 97,64 | 97,83 | 97,64 | 97,83 | 0 |
| 07.09.18 | 98,14 | 98,14 | 97,63 | 97,63 | 0 |
| 06.09.18 | 97,16 | 98,10 | 97,16 | 98,10 | 0 |
| 05.09.18 | 97,81 | 97,81 | 97,77 | 97,77 | 0 |
| 04.09.18 | 98,40 | 98,40 | 98,19 | 98,19 | 0 |
| 03.09.18 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 31.08.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 30.08.18 | 98,36 | 98,57 | 98,36 | 98,57 | 0 |
| 29.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 24.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.08.18 | 99,18 | 99,19 | 99,13 | 99,19 | 0 |
| 22.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.08.18 | 99,34 | 99,34 | 99,22 | 99,22 | 0 |
| 20.08.18 | 98,81 | 99,07 | 98,81 | 99,07 | 0 |
| 17.08.18 | 98,81 | 99,06 | 98,81 | 99,06 | 0 |
| 16.08.18 | 98,85 | 98,85 | 98,72 | 98,72 | 0 |
| 15.08.18 | 98,79 | 99,27 | 98,79 | 99,27 | 0 |
| 14.08.18 | 98,98 | 98,98 | 98,88 | 98,88 | 0 |
| 13.08.18 | 99,02 | 99,02 | 98,93 | 98,93 | 0 |
| 10.08.18 | 98,68 | 98,93 | 98,64 | 98,93 | 0 |
| 09.08.18 | 98,46 | 98,53 | 98,34 | 98,51 | 0 |
