4,2% General Mills 18/28 auf Festzins
WKN: A19Y1H / ISIN: US370334CG79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.09.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 10.09.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.18 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.09.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 05.09.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 04.09.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.09.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 31.08.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.08.18 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.08.18 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 24.08.18 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 23.08.18 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 22.08.18 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 21.08.18 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 20.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.08.18 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 16.08.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.08.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 13.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
