5,00% SoftBank Group 18/28 auf Festzins
WKN: A19YHM / ISIN: XS1793255941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 11.09.18 | 98,90 | 98,99 | 98,90 | 98,98 | 0 |
| 10.09.18 | 98,91 | 98,96 | 98,68 | 98,91 | 0 |
| 07.09.18 | 99,05 | 99,05 | 98,89 | 98,96 | 0 |
| 06.09.18 | 99,55 | 99,58 | 99,10 | 99,10 | 0 |
| 05.09.18 | 99,75 | 99,75 | 99,62 | 99,63 | 0 |
| 04.09.18 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
| 03.09.18 | 99,71 | 99,85 | 99,71 | 99,85 | 0 |
| 31.08.18 | 99,64 | 99,93 | 99,64 | 99,80 | 0 |
| 30.08.18 | 99,17 | 99,90 | 99,17 | 99,87 | 0 |
| 29.08.18 | 99,10 | 99,66 | 99,10 | 99,66 | 0 |
| 28.08.18 | 99,08 | 99,22 | 99,08 | 99,14 | 0 |
| 27.08.18 | 98,89 | 99,03 | 98,89 | 99,01 | 0 |
| 24.08.18 | 98,75 | 99,20 | 98,75 | 99,20 | 0 |
| 23.08.18 | 98,95 | 99,25 | 98,80 | 99,25 | 100000 |
| 22.08.18 | 99,00 | 99,09 | 98,95 | 98,95 | 0 |
| 21.08.18 | 99,05 | 99,09 | 99,03 | 99,03 | 0 |
| 20.08.18 | 99,16 | 99,40 | 99,12 | 99,21 | 100000 |
| 17.08.18 | 99,17 | 99,17 | 99,06 | 99,15 | 0 |
| 16.08.18 | 99,20 | 99,20 | 99,15 | 99,15 | 0 |
| 15.08.18 | 99,27 | 99,43 | 99,15 | 99,15 | 0 |
| 14.08.18 | 99,22 | 99,41 | 99,22 | 99,40 | 0 |
| 13.08.18 | 99,40 | 99,52 | 99,34 | 99,34 | 0 |
| 10.08.18 | 99,77 | 99,95 | 99,73 | 99,73 | 0 |
| 09.08.18 | 100,12 | 100,15 | 99,99 | 100,01 | 0 |
