1,625% Citigroup 18/28 auf Festzins
WKN: A19X5R / ISIN: XS1795252672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 98,51 | 98,51 | 98,19 | 98,19 | 0 |
| 13.09.18 | 98,46 | 98,52 | 98,46 | 98,50 | 0 |
| 12.09.18 | 98,40 | 98,57 | 98,40 | 98,57 | 0 |
| 11.09.18 | 98,39 | 98,41 | 98,38 | 98,38 | 0 |
| 10.09.18 | 98,72 | 98,72 | 98,46 | 98,54 | 0 |
| 07.09.18 | 98,76 | 98,84 | 98,63 | 98,63 | 0 |
| 06.09.18 | 98,58 | 98,85 | 98,58 | 98,85 | 0 |
| 05.09.18 | 98,78 | 98,78 | 98,48 | 98,48 | 0 |
| 04.09.18 | 98,82 | 98,89 | 98,81 | 98,81 | 0 |
| 03.09.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 31.08.18 | 98,78 | 98,89 | 98,78 | 98,89 | 0 |
| 30.08.18 | 98,41 | 98,81 | 98,41 | 98,81 | 0 |
| 29.08.18 | 98,65 | 98,65 | 98,39 | 98,39 | 0 |
| 28.08.18 | 98,75 | 98,75 | 98,60 | 98,60 | 0 |
| 27.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 24.08.18 | 98,98 | 98,98 | 98,84 | 98,84 | 0 |
| 23.08.18 | 99,14 | 99,14 | 99,04 | 99,04 | 0 |
| 22.08.18 | 99,38 | 99,38 | 99,19 | 99,19 | 0 |
| 21.08.18 | 99,48 | 99,48 | 99,43 | 99,43 | 0 |
| 20.08.18 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 17.08.18 | 99,45 | 99,56 | 99,45 | 99,55 | 0 |
| 16.08.18 | 99,44 | 99,44 | 99,43 | 99,43 | 0 |
| 15.08.18 | 99,37 | 99,70 | 99,37 | 99,70 | 0 |
| 14.08.18 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 13.08.18 | 99,67 | 99,67 | 99,43 | 99,43 | 0 |
