1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 98,42 | 98,46 | 98,42 | 98,46 | 0 |
| 30.08.18 | 98,00 | 98,34 | 98,00 | 98,34 | 0 |
| 29.08.18 | 98,33 | 98,33 | 97,99 | 97,99 | 0 |
| 28.08.18 | 98,37 | 98,37 | 98,17 | 98,17 | 0 |
| 27.08.18 | 98,78 | 98,81 | 98,44 | 98,44 | 0 |
| 24.08.18 | 98,74 | 98,74 | 98,62 | 98,62 | 0 |
| 23.08.18 | 98,88 | 98,88 | 98,71 | 98,71 | 0 |
| 22.08.18 | 99,03 | 99,03 | 98,77 | 98,77 | 0 |
| 21.08.18 | 99,30 | 99,30 | 99,00 | 99,00 | 0 |
| 20.08.18 | 99,47 | 99,47 | 99,39 | 99,39 | 0 |
| 17.08.18 | 99,48 | 99,53 | 99,48 | 99,53 | 0 |
| 16.08.18 | 99,48 | 99,52 | 99,48 | 99,51 | 0 |
| 15.08.18 | 99,41 | 99,64 | 99,41 | 99,64 | 0 |
| 14.08.18 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 13.08.18 | 99,69 | 99,69 | 99,50 | 99,50 | 0 |
| 10.08.18 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 09.08.18 | 99,50 | 99,57 | 99,50 | 99,57 | 0 |
| 08.08.18 | 99,39 | 99,39 | 99,37 | 99,37 | 0 |
| 07.08.18 | 99,50 | 99,50 | 99,31 | 99,31 | 0 |
| 06.08.18 | 99,26 | 99,47 | 99,26 | 99,47 | 0 |
| 03.08.18 | 99,20 | 99,35 | 99,20 | 99,35 | 0 |
| 02.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 01.08.18 | 99,09 | 99,09 | 98,86 | 98,86 | 0 |
| 31.07.18 | 99,37 | 99,37 | 99,15 | 99,18 | 0 |
| 30.07.18 | 99,48 | 99,48 | 99,09 | 99,09 | 0 |
