1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 97,85 | 98,08 | 97,80 | 97,98 | 0 |
| 12.09.18 | 97,70 | 97,90 | 97,70 | 97,88 | 0 |
| 11.09.18 | 97,75 | 97,88 | 97,60 | 97,60 | 0 |
| 10.09.18 | 97,91 | 97,91 | 97,68 | 97,75 | 0 |
| 07.09.18 | 98,06 | 98,06 | 97,95 | 97,95 | 0 |
| 06.09.18 | 97,84 | 98,01 | 97,84 | 98,01 | 0 |
| 05.09.18 | 98,14 | 98,14 | 97,75 | 97,75 | 0 |
| 04.09.18 | 98,35 | 98,35 | 98,16 | 98,20 | 0 |
| 03.09.18 | 98,30 | 98,47 | 98,30 | 98,40 | 0 |
| 31.08.18 | 98,67 | 98,82 | 98,45 | 98,51 | 0 |
| 30.08.18 | 98,36 | 98,72 | 98,36 | 98,72 | 0 |
| 29.08.18 | 98,64 | 98,64 | 98,35 | 98,37 | 0 |
| 28.08.18 | 98,54 | 98,72 | 98,52 | 98,52 | 0 |
| 27.08.18 | 99,01 | 99,01 | 98,72 | 98,72 | 0 |
| 24.08.18 | 98,98 | 99,03 | 98,82 | 98,89 | 0 |
| 23.08.18 | 99,09 | 99,09 | 98,96 | 98,99 | 0 |
| 22.08.18 | 99,34 | 99,34 | 99,00 | 99,00 | 0 |
| 21.08.18 | 99,54 | 99,54 | 99,26 | 99,28 | 0 |
| 20.08.18 | 99,47 | 99,51 | 99,41 | 99,51 | 0 |
| 17.08.18 | 99,44 | 99,65 | 99,44 | 99,55 | 0 |
| 16.08.18 | 99,53 | 99,53 | 99,43 | 99,51 | 0 |
| 15.08.18 | 99,42 | 99,65 | 99,38 | 99,65 | 0 |
| 14.08.18 | 99,52 | 99,52 | 99,38 | 99,41 | 0 |
| 13.08.18 | 99,83 | 99,83 | 99,45 | 99,48 | 0 |
| 10.08.18 | 99,71 | 99,75 | 99,55 | 99,72 | 0 |
