1,5% Gas Natural Fenosa Fin. B.V. 18/28 auf Festzins
WKN: A19U5P / ISIN: XS1755428502Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 97,33 | 97,66 | 97,33 | 97,62 | 0 |
| 11.09.18 | 97,42 | 97,44 | 97,31 | 97,36 | 0 |
| 10.09.18 | 97,42 | 97,48 | 97,30 | 97,48 | 0 |
| 07.09.18 | 97,73 | 97,73 | 97,52 | 97,52 | 0 |
| 06.09.18 | 97,48 | 97,82 | 97,48 | 97,82 | 0 |
| 05.09.18 | 97,87 | 97,87 | 97,47 | 97,47 | 0 |
| 04.09.18 | 98,36 | 98,38 | 98,04 | 98,04 | 0 |
| 03.09.18 | 98,69 | 98,69 | 98,47 | 98,53 | 0 |
| 31.08.18 | 98,67 | 98,82 | 98,63 | 98,70 | 0 |
| 30.08.18 | 97,83 | 98,78 | 97,83 | 98,78 | 0 |
| 29.08.18 | 98,60 | 98,69 | 98,34 | 98,36 | 0 |
| 28.08.18 | 98,75 | 99,00 | 98,56 | 98,58 | 0 |
| 27.08.18 | 99,19 | 99,24 | 98,79 | 98,82 | 0 |
| 24.08.18 | 98,94 | 99,20 | 98,94 | 99,16 | 0 |
| 23.08.18 | 98,55 | 99,15 | 98,55 | 99,11 | 0 |
| 22.08.18 | 99,24 | 99,30 | 99,10 | 99,10 | 0 |
| 21.08.18 | 99,09 | 99,43 | 99,09 | 99,30 | 0 |
| 20.08.18 | 99,01 | 99,60 | 99,01 | 99,60 | 0 |
| 17.08.18 | 99,03 | 99,72 | 99,03 | 99,59 | 0 |
| 16.08.18 | 99,17 | 99,58 | 99,17 | 99,56 | 0 |
| 15.08.18 | 99,51 | 99,72 | 99,51 | 99,72 | 0 |
| 14.08.18 | 99,27 | 99,65 | 99,27 | 99,63 | 0 |
| 13.08.18 | 99,41 | 99,92 | 99,41 | 99,79 | 0 |
| 10.08.18 | 99,08 | 99,88 | 99,08 | 99,88 | 0 |
| 09.08.18 | 98,96 | 99,61 | 98,96 | 99,59 | 0 |
