1,75% REN Finance B.V. 18/28 auf Festzins
WKN: A19UYU / ISIN: XS1753814737Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 97,85 | 98,10 | 97,85 | 98,10 | 0 |
| 11.09.18 | 97,75 | 97,85 | 97,75 | 97,81 | 0 |
| 10.09.18 | 98,12 | 98,12 | 97,88 | 97,91 | 0 |
| 07.09.18 | 98,16 | 98,22 | 98,01 | 98,01 | 0 |
| 06.09.18 | 98,04 | 98,32 | 98,04 | 98,32 | 0 |
| 05.09.18 | 98,24 | 98,24 | 97,96 | 97,96 | 0 |
| 04.09.18 | 98,37 | 98,50 | 98,37 | 98,39 | 0 |
| 03.09.18 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 31.08.18 | 98,62 | 98,62 | 98,59 | 98,59 | 0 |
| 30.08.18 | 98,14 | 98,51 | 98,14 | 98,51 | 0 |
| 29.08.18 | 98,55 | 98,55 | 98,24 | 98,24 | 0 |
| 28.08.18 | 98,63 | 98,63 | 98,46 | 98,46 | 0 |
| 27.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.08.18 | 98,91 | 98,92 | 98,82 | 98,82 | 0 |
| 23.08.18 | 98,94 | 98,94 | 98,92 | 98,93 | 0 |
| 22.08.18 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 21.08.18 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 20.08.18 | 99,18 | 99,24 | 99,15 | 99,24 | 0 |
| 17.08.18 | 99,20 | 99,31 | 99,20 | 99,25 | 0 |
| 16.08.18 | 99,15 | 99,28 | 99,15 | 99,15 | 0 |
| 15.08.18 | 99,15 | 99,33 | 99,15 | 99,33 | 0 |
| 14.08.18 | 99,11 | 99,13 | 99,11 | 99,12 | 0 |
| 13.08.18 | 99,32 | 99,32 | 99,18 | 99,18 | 0 |
| 10.08.18 | 99,44 | 99,44 | 99,26 | 99,42 | 0 |
| 09.08.18 | 99,04 | 99,13 | 99,01 | 99,13 | 0 |
