0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.18 | 99,14 | 99,14 | 98,95 | 98,97 | 0 |
| 13.09.18 | 99,20 | 99,20 | 99,10 | 99,12 | 0 |
| 12.09.18 | 99,07 | 99,26 | 99,07 | 99,21 | 0 |
| 11.09.18 | 99,26 | 99,26 | 99,05 | 99,08 | 0 |
| 10.09.18 | 99,32 | 99,35 | 99,17 | 99,26 | 0 |
| 07.09.18 | 99,52 | 99,52 | 99,37 | 99,37 | 0 |
| 06.09.18 | 99,41 | 99,51 | 99,38 | 99,51 | 0 |
| 05.09.18 | 99,54 | 99,58 | 99,37 | 99,37 | 0 |
| 04.09.18 | 99,64 | 99,64 | 99,55 | 99,60 | 0 |
| 03.09.18 | 99,64 | 99,73 | 99,50 | 99,64 | 0 |
| 31.08.18 | 99,52 | 99,63 | 99,52 | 99,63 | 0 |
| 30.08.18 | 99,25 | 99,52 | 99,25 | 99,52 | 0 |
| 29.08.18 | 99,40 | 99,44 | 99,22 | 99,24 | 0 |
| 28.08.18 | 99,39 | 99,55 | 99,38 | 99,38 | 0 |
| 27.08.18 | 99,56 | 99,62 | 99,40 | 99,44 | 0 |
| 24.08.18 | 99,56 | 99,62 | 99,51 | 99,59 | 0 |
| 23.08.18 | 99,59 | 99,59 | 99,53 | 99,55 | 0 |
| 22.08.18 | 99,68 | 99,68 | 99,54 | 99,54 | 0 |
| 21.08.18 | 99,73 | 99,73 | 99,60 | 99,61 | 0 |
| 20.08.18 | 99,68 | 99,75 | 99,61 | 99,75 | 0 |
| 17.08.18 | 99,63 | 99,75 | 99,63 | 99,69 | 0 |
| 16.08.18 | 99,68 | 99,68 | 99,63 | 99,66 | 0 |
| 15.08.18 | 99,55 | 99,75 | 99,53 | 99,75 | 0 |
| 14.08.18 | 99,59 | 99,59 | 99,46 | 99,54 | 0 |
| 13.08.18 | 99,58 | 99,59 | 99,50 | 99,56 | 0 |
