1,25% ABN Amro Bank N.V. 18/33 auf Festzins
WKN: A19ULC / ISIN: XS1747670922Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.09.18 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 07.09.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 06.09.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 05.09.18 | 99,56 | 99,56 | 99,44 | 99,44 | 0 |
| 04.09.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 03.09.18 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 31.08.18 | 99,56 | 99,63 | 99,56 | 99,63 | 0 |
| 30.08.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.08.18 | 99,43 | 99,43 | 99,13 | 99,13 | 0 |
| 28.08.18 | 99,46 | 99,46 | 99,37 | 99,37 | 0 |
| 27.08.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 24.08.18 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.08.18 | 99,77 | 99,77 | 99,71 | 99,71 | 0 |
| 22.08.18 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.08.18 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 20.08.18 | 99,81 | 99,85 | 99,81 | 99,85 | 0 |
| 17.08.18 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.08.18 | 99,80 | 99,83 | 99,80 | 99,83 | 0 |
| 15.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 10.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 09.08.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 08.08.18 | 99,09 | 99,09 | 99,02 | 99,02 | 0 |
