0,75% Cie de Financement Foncier 18/28 auf Festzins
WKN: A19ULB / ISIN: FR0013309549Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,59 | 98,59 | 98,41 | 98,44 | 0 |
| 12.09.18 | 98,47 | 98,57 | 98,43 | 98,52 | 0 |
| 11.09.18 | 98,65 | 98,65 | 98,38 | 98,40 | 0 |
| 10.09.18 | 98,71 | 98,72 | 98,50 | 98,60 | 0 |
| 07.09.18 | 98,89 | 98,89 | 98,68 | 98,68 | 0 |
| 06.09.18 | 98,77 | 98,82 | 98,69 | 98,82 | 0 |
| 05.09.18 | 98,90 | 98,90 | 98,69 | 98,69 | 0 |
| 04.09.18 | 99,02 | 99,02 | 98,86 | 98,90 | 0 |
| 03.09.18 | 99,06 | 99,07 | 98,92 | 98,96 | 0 |
| 31.08.18 | 98,95 | 98,96 | 98,87 | 98,94 | 0 |
| 30.08.18 | 98,68 | 98,84 | 98,62 | 98,84 | 0 |
| 29.08.18 | 98,84 | 98,84 | 98,57 | 98,57 | 0 |
| 28.08.18 | 98,83 | 98,89 | 98,72 | 98,72 | 0 |
| 27.08.18 | 98,97 | 98,97 | 98,72 | 98,75 | 0 |
| 24.08.18 | 98,97 | 98,97 | 98,84 | 98,92 | 0 |
| 23.08.18 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 22.08.18 | 99,04 | 99,04 | 98,87 | 98,87 | 0 |
| 21.08.18 | 99,13 | 99,13 | 98,92 | 98,92 | 0 |
| 20.08.18 | 99,08 | 99,08 | 98,94 | 99,08 | 0 |
| 17.08.18 | 99,02 | 99,09 | 99,01 | 99,01 | 0 |
| 16.08.18 | 99,07 | 99,07 | 98,96 | 99,01 | 0 |
| 15.08.18 | 98,94 | 99,08 | 98,85 | 99,08 | 0 |
| 14.08.18 | 98,98 | 98,98 | 98,78 | 98,88 | 0 |
| 13.08.18 | 98,95 | 98,95 | 98,83 | 98,89 | 0 |
| 10.08.18 | 98,61 | 98,86 | 98,61 | 98,86 | 0 |
