1,00% Caixabank 18/28 auf Festzins
WKN: A19ULE / ISIN: ES0440609396Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 99,07 | 99,07 | 98,95 | 98,95 | 0 |
| 04.09.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.09.18 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 31.08.18 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 30.08.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 29.08.18 | 99,02 | 99,02 | 98,85 | 98,85 | 0 |
| 28.08.18 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 27.08.18 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.08.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 23.08.18 | 99,15 | 99,15 | 99,11 | 99,11 | 0 |
| 22.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.08.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 20.08.18 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 17.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 16.08.18 | 99,00 | 99,10 | 99,00 | 99,10 | 0 |
| 15.08.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.08.18 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 13.08.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 10.08.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.08.18 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 08.08.18 | 98,24 | 98,33 | 98,24 | 98,33 | 0 |
| 07.08.18 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 06.08.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 03.08.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 02.08.18 | 97,78 | 97,95 | 97,78 | 97,95 | 0 |
