1,21% Deka 17/28 auf Festzins
WKN: DK0NJC / ISIN: DE000DK0NJC2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 12.09.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 11.09.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 10.09.18 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 07.09.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 06.09.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 05.09.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 04.09.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 03.09.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 31.08.18 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.08.18 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 29.08.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.08.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 27.08.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 24.08.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.08.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 22.08.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 21.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 20.08.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 17.08.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.08.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.08.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.08.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.08.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
