0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 99,59 | 99,63 | 99,59 | 99,63 | 0 |
| 30.08.18 | 99,30 | 99,57 | 99,30 | 99,57 | 0 |
| 29.08.18 | 99,42 | 99,47 | 99,28 | 99,28 | 0 |
| 28.08.18 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 27.08.18 | 99,63 | 99,68 | 99,45 | 99,45 | 0 |
| 24.08.18 | 99,59 | 99,62 | 99,59 | 99,62 | 0 |
| 23.08.18 | 99,66 | 99,66 | 99,59 | 99,59 | 0 |
| 22.08.18 | 99,68 | 99,68 | 99,56 | 99,56 | 0 |
| 21.08.18 | 99,80 | 99,80 | 99,63 | 99,63 | 0 |
| 20.08.18 | 99,70 | 99,76 | 99,70 | 99,76 | 0 |
| 17.08.18 | 99,65 | 99,73 | 99,65 | 99,73 | 0 |
| 16.08.18 | 99,68 | 99,70 | 99,68 | 99,70 | 0 |
| 15.08.18 | 99,56 | 99,80 | 99,56 | 99,80 | 0 |
| 14.08.18 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 13.08.18 | 99,57 | 99,61 | 99,57 | 99,61 | 0 |
| 10.08.18 | 99,40 | 99,56 | 99,40 | 99,56 | 0 |
| 09.08.18 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 08.08.18 | 99,12 | 99,12 | 99,10 | 99,10 | 0 |
| 07.08.18 | 99,22 | 99,22 | 99,07 | 99,07 | 0 |
| 06.08.18 | 99,04 | 99,20 | 99,04 | 99,20 | 0 |
| 03.08.18 | 98,94 | 99,08 | 98,94 | 99,08 | 0 |
| 02.08.18 | 98,73 | 98,80 | 98,73 | 98,80 | 0 |
| 01.08.18 | 98,84 | 98,84 | 98,69 | 98,69 | 0 |
| 31.07.18 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 30.07.18 | 99,15 | 99,15 | 98,87 | 98,87 | 0 |
