1,93 % Anleihe 07/2035 (K) auf Festzins
WKN: DK0LCB / ISIN: DE000DK0LCB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 17.09.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.09.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.09.18 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.09.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 10.09.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.09.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.09.18 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.09.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.09.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 03.09.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 31.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.08.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 29.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.08.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 24.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 23.08.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 22.08.18 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 21.08.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 20.08.18 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 17.08.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 16.08.18 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.08.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
