2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,00 | 93,08 | 93,00 | 93,01 | 0 |
| 12.09.18 | 93,00 | 93,00 | 92,97 | 92,97 | 0 |
| 11.09.18 | 93,05 | 93,05 | 92,95 | 92,95 | 0 |
| 10.09.18 | 93,31 | 93,31 | 93,05 | 93,05 | 0 |
| 07.09.18 | 93,29 | 93,31 | 93,28 | 93,31 | 0 |
| 06.09.18 | 93,27 | 93,30 | 93,25 | 93,25 | 0 |
| 05.09.18 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 04.09.18 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 03.09.18 | 93,33 | 93,49 | 93,33 | 93,49 | 0 |
| 31.08.18 | 93,10 | 93,33 | 93,10 | 93,33 | 0 |
| 30.08.18 | 93,43 | 93,43 | 93,08 | 93,08 | 0 |
| 29.08.18 | 93,52 | 93,52 | 92,99 | 92,99 | 0 |
| 28.08.18 | 93,51 | 93,51 | 93,39 | 93,39 | 0 |
| 27.08.18 | 93,63 | 93,71 | 93,51 | 93,51 | 0 |
| 24.08.18 | 93,60 | 93,63 | 93,60 | 93,62 | 0 |
| 23.08.18 | 93,62 | 93,62 | 93,54 | 93,61 | 0 |
| 22.08.18 | 93,65 | 93,66 | 93,60 | 93,66 | 0 |
| 21.08.18 | 93,60 | 93,69 | 93,60 | 93,64 | 0 |
| 20.08.18 | 93,75 | 93,76 | 93,60 | 93,76 | 0 |
| 17.08.18 | 93,62 | 93,70 | 93,62 | 93,70 | 0 |
| 16.08.18 | 93,49 | 93,68 | 93,49 | 93,68 | 0 |
| 15.08.18 | 93,47 | 93,73 | 93,47 | 93,73 | 0 |
| 14.08.18 | 93,50 | 93,52 | 93,44 | 93,52 | 0 |
| 13.08.18 | 93,51 | 93,60 | 93,46 | 93,46 | 0 |
| 10.08.18 | 94,54 | 94,78 | 94,54 | 94,78 | 0 |
