1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.18 | 99,44 | 99,44 | 99,30 | 99,30 | 0 |
| 08.03.18 | 99,20 | 99,32 | 99,20 | 99,32 | 0 |
| 07.03.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 06.03.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.03.18 | 99,23 | 99,38 | 99,23 | 99,38 | 0 |
| 02.03.18 | 99,18 | 99,42 | 99,18 | 99,42 | 0 |
| 01.03.18 | 99,05 | 99,30 | 99,05 | 99,30 | 0 |
| 28.02.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.02.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 26.02.18 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 23.02.18 | 98,35 | 98,88 | 98,35 | 98,88 | 0 |
| 22.02.18 | 98,20 | 98,45 | 98,20 | 98,45 | 0 |
| 21.02.18 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.02.18 | 98,13 | 98,13 | 98,13 | 98,13 | 0 |
| 19.02.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 16.02.18 | 97,97 | 98,48 | 97,97 | 98,48 | 0 |
| 15.02.18 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 14.02.18 | 98,16 | 98,39 | 98,16 | 98,39 | 0 |
| 13.02.18 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 12.02.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 09.02.18 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 08.02.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 07.02.18 | 99,09 | 99,09 | 99,05 | 99,05 | 0 |
| 06.02.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.02.18 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
