1,55% Land Nordrhein-Westfalen 17/48 auf Festzins
WKN: NRW0KF / ISIN: DE000NRW0KF4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 17.09.18 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 14.09.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 13.09.18 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 12.09.18 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 11.09.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 10.09.18 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 07.09.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.09.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 05.09.18 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 04.09.18 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 03.09.18 | 99,65 | 99,73 | 99,65 | 99,73 | 3000 |
| 31.08.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 30.08.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 29.08.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 28.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 24.08.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.08.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.08.18 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 20.08.18 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 17.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.08.18 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 15.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
