2,5% Stora Enso Oyj 17/27 auf Festzins
WKN: A19JLQ / ISIN: XS1624344542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.18 | 104,33 | 104,33 | 104,29 | 104,29 | 0 |
| 30.08.18 | 104,26 | 104,34 | 104,26 | 104,34 | 0 |
| 29.08.18 | 104,31 | 104,31 | 104,25 | 104,25 | 0 |
| 28.08.18 | 104,33 | 104,33 | 104,32 | 104,32 | 0 |
| 27.08.18 | 104,34 | 104,34 | 104,12 | 104,12 | 0 |
| 24.08.18 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 23.08.18 | 104,46 | 104,46 | 104,42 | 104,43 | 0 |
| 22.08.18 | 104,49 | 104,49 | 104,39 | 104,39 | 0 |
| 21.08.18 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 20.08.18 | 104,44 | 104,52 | 104,44 | 104,52 | 0 |
| 17.08.18 | 104,39 | 104,43 | 104,39 | 104,41 | 0 |
| 16.08.18 | 104,43 | 104,45 | 104,41 | 104,41 | 0 |
| 15.08.18 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 14.08.18 | 104,47 | 104,48 | 104,47 | 104,48 | 0 |
| 13.08.18 | 104,53 | 104,53 | 104,42 | 104,42 | 0 |
| 10.08.18 | 104,47 | 104,48 | 104,47 | 104,48 | 0 |
| 09.08.18 | 104,39 | 104,40 | 104,39 | 104,40 | 0 |
| 08.08.18 | 103,89 | 104,43 | 103,89 | 104,43 | 0 |
| 07.08.18 | 103,90 | 103,90 | 103,89 | 103,89 | 0 |
| 06.08.18 | 103,84 | 103,90 | 103,84 | 103,90 | 0 |
| 03.08.18 | 103,85 | 103,87 | 103,85 | 103,87 | 0 |
| 02.08.18 | 103,81 | 103,85 | 103,81 | 103,85 | 0 |
| 01.08.18 | 103,56 | 103,77 | 103,56 | 103,77 | 0 |
| 31.07.18 | 103,55 | 103,55 | 103,52 | 103,53 | 0 |
| 30.07.18 | 103,50 | 103,50 | 103,47 | 103,47 | 0 |
