1,806% Helaba 17/37 auf Festzins
WKN: HLB13V / ISIN: XS1607078448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.09.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 06.09.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 05.09.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 04.09.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 03.09.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 31.08.18 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.08.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 29.08.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.08.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 27.08.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 24.08.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 23.08.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.08.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 21.08.18 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.08.18 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.08.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.08.18 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.08.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 14.08.18 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.08.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.08.18 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.08.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 08.08.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 07.08.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
