PPL Electric Utilities Corporation
WKN: A19HH0 / ISIN: US69351UAU79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.18 | 97,23 | 97,27 | 96,88 | 96,88 | 0 |
| 04.09.18 | 97,85 | 97,85 | 97,32 | 97,32 | 0 |
| 03.09.18 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 31.08.18 | 98,18 | 98,55 | 98,18 | 98,55 | 0 |
| 30.08.18 | 98,02 | 98,26 | 97,93 | 98,26 | 0 |
| 29.08.18 | 97,84 | 98,02 | 97,83 | 97,83 | 0 |
| 28.08.18 | 98,29 | 98,29 | 97,96 | 97,96 | 0 |
| 27.08.18 | 98,86 | 98,86 | 98,42 | 98,42 | 0 |
| 24.08.18 | 98,58 | 98,58 | 98,16 | 98,16 | 0 |
| 23.08.18 | 98,69 | 98,69 | 98,49 | 98,49 | 0 |
| 22.08.18 | 98,32 | 98,68 | 98,32 | 98,68 | 0 |
| 21.08.18 | 98,48 | 98,64 | 98,10 | 98,10 | 0 |
| 20.08.18 | 98,07 | 98,76 | 98,05 | 98,76 | 0 |
| 17.08.18 | 97,93 | 98,18 | 97,90 | 98,18 | 0 |
| 16.08.18 | 97,67 | 97,86 | 97,55 | 97,86 | 0 |
| 15.08.18 | 97,51 | 97,89 | 97,39 | 97,89 | 0 |
| 14.08.18 | 97,58 | 97,63 | 97,44 | 97,63 | 0 |
| 13.08.18 | 98,43 | 98,46 | 97,97 | 97,97 | 0 |
| 10.08.18 | 98,01 | 98,28 | 98,01 | 98,09 | 0 |
| 09.08.18 | 97,51 | 97,58 | 97,32 | 97,56 | 0 |
| 08.08.18 | 97,43 | 97,46 | 97,33 | 97,34 | 0 |
| 07.08.18 | 97,88 | 97,90 | 97,50 | 97,50 | 0 |
| 06.08.18 | 97,13 | 97,52 | 97,04 | 97,52 | 0 |
| 03.08.18 | 96,95 | 97,20 | 96,95 | 97,11 | 0 |
| 02.08.18 | 96,81 | 97,25 | 96,71 | 96,71 | 0 |
