1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 21.08.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.08.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.08.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.08.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.08.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 14.08.18 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 13.08.18 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 10.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 09.08.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 08.08.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 07.08.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 06.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 03.08.18 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 02.08.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 01.08.18 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 31.07.18 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 30.07.18 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 27.07.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.07.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 25.07.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.07.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 23.07.18 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.07.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.07.18 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
