EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 28,51 | 28,89 | 28,27 | 28,76 | 0 |
| 16.08.18 | 28,54 | 28,97 | 28,42 | 28,80 | 0 |
| 15.08.18 | 28,65 | 29,19 | 27,61 | 27,68 | 0 |
| 14.08.18 | 29,99 | 29,99 | 29,34 | 29,34 | 0 |
| 13.08.18 | 30,48 | 30,63 | 29,63 | 29,63 | 0 |
| 10.08.18 | 30,84 | 30,94 | 30,47 | 30,47 | 0 |
| 09.08.18 | 31,36 | 32,06 | 31,15 | 31,15 | 0 |
| 08.08.18 | 31,32 | 31,56 | 31,27 | 31,28 | 0 |
| 07.08.18 | 31,00 | 31,52 | 31,00 | 31,29 | 0 |
| 06.08.18 | 31,06 | 31,13 | 30,67 | 30,86 | 0 |
| 03.08.18 | 30,73 | 31,68 | 30,68 | 31,49 | 0 |
| 02.08.18 | 30,96 | 31,27 | 30,89 | 30,89 | 0 |
| 01.08.18 | 31,07 | 31,27 | 30,58 | 30,58 | 0 |
| 31.07.18 | 31,10 | 31,76 | 31,08 | 31,71 | 0 |
| 30.07.18 | 30,55 | 30,99 | 30,48 | 30,67 | 0 |
| 27.07.18 | 31,01 | 31,43 | 30,98 | 31,14 | 0 |
| 26.07.18 | 30,99 | 31,32 | 30,99 | 31,07 | 0 |
| 25.07.18 | 31,46 | 31,59 | 31,04 | 31,06 | 0 |
| 24.07.18 | 30,82 | 31,82 | 30,82 | 31,29 | 0 |
| 23.07.18 | 31,61 | 31,61 | 30,66 | 30,66 | 0 |
| 20.07.18 | 30,87 | 31,64 | 30,87 | 31,05 | 0 |
| 19.07.18 | 31,12 | 31,12 | 30,31 | 30,78 | 0 |
| 18.07.18 | 30,09 | 31,52 | 30,09 | 31,49 | 0 |
| 17.07.18 | 30,23 | 30,79 | 30,21 | 30,24 | 0 |
| 16.07.18 | 30,84 | 30,99 | 29,80 | 29,80 | 0 |
