EUR Hedged RICI Enhanced Copper Index ETC
WKN: PB8REC / ISIN: DE000PB8REC4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 85,38 | 86,01 | 83,88 | 83,88 | 0 |
| 31.07.18 | 85,89 | 86,72 | 85,56 | 86,66 | 0 |
| 30.07.18 | 84,70 | 86,20 | 84,70 | 85,50 | 0 |
| 27.07.18 | 86,27 | 86,74 | 85,46 | 85,50 | 0 |
| 26.07.18 | 86,21 | 86,87 | 86,00 | 86,00 | 0 |
| 25.07.18 | 86,65 | 86,88 | 86,09 | 86,34 | 0 |
| 24.07.18 | 84,38 | 87,01 | 84,38 | 85,79 | 0 |
| 23.07.18 | 84,77 | 85,37 | 83,97 | 83,97 | 0 |
| 20.07.18 | 83,49 | 84,80 | 83,49 | 84,24 | 0 |
| 19.07.18 | 84,36 | 84,36 | 82,54 | 82,86 | 0 |
| 18.07.18 | 83,37 | 84,74 | 83,37 | 84,72 | 0 |
| 17.07.18 | 85,59 | 85,82 | 84,18 | 84,29 | 0 |
| 16.07.18 | 84,85 | 85,49 | 84,68 | 84,72 | 0 |
| 13.07.18 | 84,50 | 85,64 | 84,50 | 84,99 | 0 |
| 12.07.18 | 85,46 | 85,51 | 84,87 | 84,90 | 0 |
| 11.07.18 | 84,75 | 84,81 | 83,63 | 83,63 | 0 |
| 10.07.18 | 87,71 | 87,71 | 86,43 | 86,48 | 0 |
| 09.07.18 | 87,50 | 87,79 | 87,04 | 87,19 | 0 |
| 06.07.18 | 86,70 | 86,70 | 85,53 | 86,06 | 0 |
| 05.07.18 | 86,77 | 87,91 | 86,13 | 86,13 | 0 |
| 04.07.18 | 89,17 | 89,17 | 87,12 | 87,30 | 0 |
| 03.07.18 | 89,33 | 90,46 | 88,62 | 88,72 | 0 |
| 02.07.18 | 89,98 | 90,29 | 88,97 | 89,41 | 0 |
| 29.06.18 | 90,57 | 91,29 | 90,09 | 90,10 | 0 |
| 28.06.18 | 91,48 | 91,48 | 90,12 | 90,12 | 0 |
