WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.18 | 59,70 | 60,41 | 59,68 | 59,68 | 0 |
| 31.08.18 | 59,86 | 60,25 | 59,62 | 59,66 | 0 |
| 30.08.18 | 59,24 | 59,86 | 59,24 | 59,81 | 0 |
| 29.08.18 | 58,31 | 59,26 | 58,29 | 58,92 | 0 |
| 28.08.18 | 58,56 | 59,01 | 57,73 | 57,84 | 0 |
| 27.08.18 | 58,77 | 59,11 | 58,18 | 58,33 | 0 |
| 24.08.18 | 58,67 | 59,61 | 58,34 | 58,34 | 0 |
| 23.08.18 | 58,32 | 58,66 | 57,78 | 58,11 | 0 |
| 22.08.18 | 56,82 | 58,18 | 56,82 | 58,04 | 0 |
| 21.08.18 | 56,82 | 57,58 | 56,66 | 57,26 | 0 |
| 20.08.18 | 56,77 | 57,28 | 56,38 | 56,40 | 0 |
| 17.08.18 | 56,69 | 57,54 | 56,21 | 56,33 | 0 |
| 16.08.18 | 56,28 | 56,84 | 56,28 | 56,45 | 0 |
| 15.08.18 | 57,98 | 58,08 | 55,91 | 56,45 | 0 |
| 14.08.18 | 58,12 | 59,30 | 57,99 | 58,06 | 0 |
| 13.08.18 | 58,38 | 58,81 | 56,61 | 56,94 | 0 |
| 10.08.18 | 57,21 | 58,69 | 57,17 | 58,15 | 0 |
| 09.08.18 | 56,89 | 57,45 | 56,61 | 56,67 | 0 |
| 08.08.18 | 58,71 | 59,10 | 56,14 | 56,25 | 0 |
| 07.08.18 | 58,92 | 59,46 | 58,48 | 58,63 | 0 |
| 06.08.18 | 58,48 | 59,70 | 58,48 | 58,69 | 0 |
| 03.08.18 | 58,51 | 58,99 | 57,45 | 57,76 | 0 |
| 02.08.18 | 57,38 | 58,47 | 57,06 | 58,38 | 0 |
| 01.08.18 | 57,72 | 57,84 | 56,72 | 56,72 | 0 |
| 31.07.18 | 58,61 | 58,87 | 57,68 | 57,72 | 0 |
