2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.18 | 93,08 | 93,12 | 93,08 | 93,09 | 0 |
| 12.09.18 | 93,06 | 93,08 | 93,06 | 93,08 | 0 |
| 11.09.18 | 93,11 | 93,11 | 93,00 | 93,00 | 0 |
| 10.09.18 | 93,33 | 93,33 | 93,14 | 93,14 | 0 |
| 07.09.18 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
| 06.09.18 | 93,29 | 93,29 | 93,26 | 93,29 | 0 |
| 05.09.18 | 93,43 | 93,45 | 93,43 | 93,45 | 0 |
| 04.09.18 | 93,48 | 93,48 | 93,43 | 93,43 | 0 |
| 03.09.18 | 93,38 | 93,51 | 93,38 | 93,51 | 0 |
| 31.08.18 | 93,11 | 93,38 | 93,11 | 93,38 | 0 |
| 30.08.18 | 93,46 | 93,46 | 93,11 | 93,11 | 0 |
| 29.08.18 | 93,54 | 93,54 | 93,04 | 93,04 | 0 |
| 28.08.18 | 93,54 | 93,54 | 93,37 | 93,37 | 0 |
| 27.08.18 | 93,62 | 93,69 | 93,53 | 93,53 | 0 |
| 24.08.18 | 93,61 | 93,62 | 93,60 | 93,60 | 0 |
| 23.08.18 | 93,69 | 93,69 | 93,58 | 93,61 | 0 |
| 22.08.18 | 93,65 | 93,69 | 93,60 | 93,66 | 0 |
| 21.08.18 | 93,59 | 93,66 | 93,59 | 93,60 | 0 |
| 20.08.18 | 93,73 | 93,75 | 93,59 | 93,75 | 0 |
| 17.08.18 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 16.08.18 | 93,50 | 93,68 | 93,50 | 93,68 | 0 |
| 15.08.18 | 93,49 | 93,69 | 93,49 | 93,69 | 0 |
| 14.08.18 | 93,51 | 93,51 | 93,46 | 93,51 | 0 |
| 13.08.18 | 93,51 | 93,56 | 93,46 | 93,46 | 0 |
| 10.08.18 | 94,68 | 94,91 | 94,68 | 94,91 | 0 |
