0,5% Land Nordrhein-Westfalen 17/27 auf Festzins
WKN: NRW0KB / ISIN: DE000NRW0KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.18 | 99,42 | 99,42 | 99,39 | 99,39 | 0 |
| 27.08.18 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 24.08.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.08.18 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 22.08.18 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.08.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.08.18 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 17.08.18 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.08.18 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 15.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 14.08.18 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 13.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.08.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 09.08.18 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.08.18 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 07.08.18 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.08.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 02.08.18 | 98,75 | 98,84 | 98,75 | 98,84 | 0 |
| 01.08.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 31.07.18 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 30.07.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.07.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.07.18 | 99,06 | 99,21 | 99,06 | 99,21 | 0 |
| 25.07.18 | 99,25 | 99,32 | 99,25 | 99,32 | 0 |
