GATWICK FDG 16/48 MTN
WKN: A187BU / ISIN: XS1502174581Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.18 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 21.08.18 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 20.08.18 | 88,24 | 88,24 | 88,24 | 88,24 | 0 |
| 17.08.18 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 16.08.18 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 15.08.18 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 14.08.18 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 13.08.18 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 10.08.18 | 87,62 | 88,25 | 87,62 | 88,25 | 0 |
| 09.08.18 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 08.08.18 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 07.08.18 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 06.08.18 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 03.08.18 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 02.08.18 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 01.08.18 | 86,85 | 86,85 | 86,85 | 86,85 | 0 |
| 31.07.18 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 30.07.18 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 27.07.18 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 26.07.18 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 25.07.18 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 24.07.18 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 23.07.18 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 20.07.18 | 88,45 | 88,45 | 88,45 | 88,45 | 0 |
| 19.07.18 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
