3,00% Vodafone Group Plc 16/56 auf Festzins
WKN: A184WM / ISIN: XS1472483772Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.18 | 83,65 | 83,87 | 83,11 | 83,11 | 0 |
| 07.06.18 | 82,93 | 83,48 | 82,93 | 83,02 | 0 |
| 06.06.18 | 84,66 | 84,66 | 83,25 | 83,25 | 0 |
| 05.06.18 | 85,07 | 85,27 | 84,85 | 85,13 | 0 |
| 04.06.18 | 84,69 | 85,13 | 84,69 | 84,93 | 0 |
| 01.06.18 | 85,44 | 85,44 | 84,79 | 84,93 | 0 |
| 31.05.18 | 84,99 | 85,85 | 84,77 | 85,85 | 0 |
| 30.05.18 | 84,57 | 85,61 | 84,57 | 85,61 | 0 |
| 29.05.18 | 85,79 | 85,79 | 84,05 | 84,71 | 0 |
| 28.05.18 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 25.05.18 | 84,11 | 85,27 | 84,11 | 85,03 | 0 |
| 24.05.18 | 83,50 | 84,11 | 83,38 | 84,11 | 0 |
| 23.05.18 | 83,49 | 83,55 | 82,55 | 82,89 | 0 |
| 22.05.18 | 83,10 | 83,23 | 82,85 | 83,01 | 0 |
| 18.05.18 | 82,83 | 83,65 | 82,83 | 83,65 | 0 |
| 17.05.18 | 83,75 | 83,75 | 83,15 | 83,15 | 0 |
| 16.05.18 | 83,59 | 84,28 | 83,59 | 83,85 | 0 |
| 15.05.18 | 83,67 | 84,09 | 83,61 | 83,61 | 0 |
| 14.05.18 | 84,05 | 84,06 | 83,81 | 83,85 | 0 |
| 11.05.18 | 84,98 | 85,07 | 84,49 | 84,49 | 0 |
| 10.05.18 | 84,43 | 85,09 | 84,01 | 84,95 | 0 |
| 09.05.18 | 82,89 | 84,62 | 82,89 | 84,15 | 0 |
| 08.05.18 | 84,99 | 84,99 | 84,09 | 84,11 | 0 |
| 07.05.18 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 04.05.18 | 85,35 | 85,35 | 84,91 | 84,91 | 0 |
