2,95% J.P. Morgan Chase & Co 16/26 auf Festzins
WKN: JPM5KV / ISIN: US46625HRV41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 92,93 | 93,20 | 92,93 | 93,15 | 0 |
| 11.09.18 | 92,98 | 92,98 | 92,76 | 92,88 | 0 |
| 10.09.18 | 92,93 | 93,15 | 92,93 | 93,15 | 0 |
| 07.09.18 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 06.09.18 | 93,14 | 93,38 | 93,14 | 93,36 | 0 |
| 05.09.18 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 04.09.18 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 03.09.18 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 31.08.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 30.08.18 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.08.18 | 93,61 | 93,61 | 93,49 | 93,54 | 0 |
| 28.08.18 | 93,74 | 93,74 | 93,65 | 93,65 | 0 |
| 27.08.18 | 93,79 | 93,80 | 93,72 | 93,73 | 0 |
| 24.08.18 | 93,87 | 93,94 | 93,78 | 93,94 | 0 |
| 23.08.18 | 93,90 | 93,90 | 93,81 | 93,81 | 0 |
| 22.08.18 | 93,96 | 94,04 | 93,94 | 93,97 | 0 |
| 21.08.18 | 93,97 | 94,02 | 93,83 | 93,83 | 0 |
| 20.08.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 17.08.18 | 93,47 | 93,87 | 93,47 | 93,87 | 0 |
| 16.08.18 | 93,42 | 93,61 | 93,23 | 93,61 | 0 |
| 15.08.18 | 93,41 | 93,58 | 93,41 | 93,53 | 0 |
| 14.08.18 | 93,21 | 93,34 | 93,14 | 93,34 | 0 |
| 13.08.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 10.08.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 09.08.18 | 93,36 | 93,36 | 93,32 | 93,32 | 0 |
